시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	12,020	260	- 2.12%	164,126	1,984
13:57	12,030	250	- 2.04%	164,028	1,982
13:55	12,020	260	- 2.12%	164,003	1,982
13:54	12,020	260	- 2.12%	163,981	1,982
13:53	12,020	260	- 2.12%	163,868	1,981
13:52	12,010	270	- 2.20%	163,826	1,980
13:51	12,020	260	- 2.12%	163,794	1,980
13:50	12,050	230	- 1.87%	163,741	1,979
13:49	12,020	260	- 2.12%	163,609	1,977
13:48	12,010	270	- 2.20%	163,579	1,977