시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	12,020	260	- 2.12%	170,457	2,060
14:08	12,020	260	- 2.12%	170,450	2,060
14:07	12,020	260	- 2.12%	170,252	2,057
14:06	12,000	280	- 2.28%	170,236	2,057
14:05	12,030	250	- 2.04%	170,083	2,055
14:04	12,050	230	- 1.87%	169,246	2,045
14:03	12,040	240	- 1.95%	168,612	2,038
14:01	12,040	240	- 1.95%	167,880	2,029
14:00	12,000	280	- 2.28%	167,418	2,023
13:59	12,020	260	- 2.12%	164,622	1,990