시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,010	270	- 2.20%	172,411	2,083
14:19	12,010	270	- 2.20%	172,063	2,079
14:18	11,990	290	- 2.36%	171,913	2,077
14:17	12,000	280	- 2.28%	171,811	2,076
14:16	12,000	280	- 2.28%	171,706	2,075
14:15	12,010	270	- 2.20%	170,899	2,065
14:14	12,010	270	- 2.20%	170,760	2,063
14:12	12,010	270	- 2.20%	170,637	2,062
14:11	12,020	260	- 2.12%	170,514	2,060
14:10	12,020	260	- 2.12%	170,487	2,060