시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,960	320	- 2.61%	178,793	2,160
14:29	11,970	310	- 2.52%	178,785	2,160
14:28	11,970	310	- 2.52%	178,187	2,152
14:27	11,980	300	- 2.44%	177,416	2,143
14:26	11,980	300	- 2.44%	176,086	2,127
14:25	12,000	280	- 2.28%	175,630	2,122
14:24	11,990	290	- 2.36%	174,855	2,113
14:23	12,000	280	- 2.28%	172,815	2,088
14:22	12,010	270	- 2.20%	172,640	2,086
14:21	12,010	270	- 2.20%	172,497	2,084