시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,930	350	- 2.85%	183,185	2,212
14:39	11,930	350	- 2.85%	182,952	2,209
14:38	11,940	340	- 2.77%	182,693	2,206
14:37	11,930	350	- 2.85%	182,564	2,205
14:36	11,940	340	- 2.77%	182,412	2,203
14:35	11,940	340	- 2.77%	182,205	2,200
14:34	11,950	330	- 2.69%	181,471	2,192
14:33	11,950	330	- 2.69%	181,208	2,189
14:32	11,960	320	- 2.61%	179,460	2,168
14:31	11,960	320	- 2.61%	179,331	2,166