시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,970	310	- 2.52%	196,093	2,366
14:49	11,900	380	- 3.09%	195,792	2,362
14:48	11,930	350	- 2.85%	188,948	2,281
14:47	11,930	350	- 2.85%	188,894	2,280
14:46	11,930	350	- 2.85%	188,893	2,280
14:45	11,930	350	- 2.85%	187,519	2,264
14:44	11,930	350	- 2.85%	187,401	2,262
14:43	11,930	350	- 2.85%	185,054	2,234
14:42	11,930	350	- 2.85%	184,978	2,234
14:41	11,920	360	- 2.93%	184,738	2,231