시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	12,040	240	- 1.95%	47,672	575
09:11	12,060	220	- 1.79%	42,286	510
09:10	12,100	180	- 1.47%	42,179	508
09:09	12,080	200	- 1.63%	41,229	497
09:08	12,130	150	- 1.22%	39,470	476
09:07	12,130	150	- 1.22%	39,044	470
09:06	12,150	130	- 1.06%	37,096	447
09:05	12,110	170	- 1.38%	32,824	395
09:04	12,170	110	- 0.90%	29,855	359
09:03	12,130	150	- 1.22%	15,209	183