시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	12,070	210	- 1.71%	53,899	650
09:21	12,090	190	- 1.55%	53,470	645
09:20	12,070	210	- 1.71%	53,453	645
09:19	12,070	210	- 1.71%	53,030	640
09:18	12,060	220	- 1.79%	52,559	634
09:17	12,110	170	- 1.38%	51,941	626
09:16	12,110	170	- 1.38%	50,906	614
09:15	12,110	170	- 1.38%	50,833	613
09:14	12,180	100	- 0.81%	50,532	609
09:13	12,160	120	- 0.98%	50,292	606