시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	12,140	140	- 1.14%	60,342	729
09:31	12,140	140	- 1.14%	60,317	728
09:30	12,220	60	- 0.49%	59,912	723
09:29	12,160	120	- 0.98%	59,512	718
09:28	12,160	120	- 0.98%	59,378	717
09:27	12,230	50	- 0.41%	59,028	713
09:26	12,200	80	- 0.65%	56,618	683
09:25	12,150	130	- 1.06%	55,708	672
09:24	12,150	130	- 1.06%	55,591	671
09:23	12,070	210	- 1.71%	54,415	656