시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	12,210	70	- 0.57%	64,848	783
09:41	12,100	180	- 1.47%	64,332	777
09:40	12,100	180	- 1.47%	64,257	776
09:39	12,130	150	- 1.22%	64,169	775
09:38	12,140	140	- 1.14%	64,168	775
09:37	12,100	180	- 1.47%	63,993	773
09:36	12,110	170	- 1.38%	61,833	747
09:35	12,120	160	- 1.30%	61,401	741
09:34	12,130	150	- 1.22%	60,843	735
09:33	12,140	140	- 1.14%	60,512	731