시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	12,080	200	- 1.63%	70,433	851
09:53	12,150	130	- 1.06%	70,349	850
09:52	12,080	200	- 1.63%	70,345	850
09:51	12,100	180	- 1.47%	69,636	841
09:50	12,100	180	- 1.47%	69,486	839
09:48	12,100	180	- 1.47%	66,036	798
09:47	12,100	180	- 1.47%	66,021	797
09:46	12,170	110	- 0.90%	65,277	788
09:44	12,120	160	- 1.30%	65,211	788
09:43	12,210	70	- 0.57%	65,077	786