시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	12,190	90	- 0.73%	72,817	880
10:04	12,190	90	- 0.73%	72,196	872
10:03	12,200	80	- 0.65%	71,912	869
10:02	12,170	110	- 0.90%	71,606	865
10:01	12,160	120	- 0.98%	71,390	862
10:00	12,130	150	- 1.22%	71,146	859
09:59	12,130	150	- 1.22%	71,134	859
09:58	12,120	160	- 1.30%	70,868	856
09:57	12,080	200	- 1.63%	70,616	853
09:55	12,080	200	- 1.63%	70,461	851