시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,910	370	- 3.01%	202,436	2,442
14:59	11,920	360	- 2.93%	202,336	2,440
14:58	11,910	370	- 3.01%	202,052	2,437
14:57	11,910	370	- 3.01%	201,825	2,434
14:56	11,900	380	- 3.09%	201,806	2,434
14:55	11,890	390	- 3.18%	201,016	2,425
14:54	11,900	380	- 3.09%	200,696	2,421
14:53	11,930	350	- 2.85%	196,599	2,372
14:52	11,920	360	- 2.93%	196,353	2,369
14:51	11,950	330	- 2.69%	196,124	2,366