시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	12,190	90	- 0.73%	77,046	931
10:15	12,200	80	- 0.65%	76,143	920
10:14	12,240	40	- 0.33%	76,059	919
10:13	12,210	70	- 0.57%	74,753	903
10:12	12,200	80	- 0.65%	74,446	900
10:11	12,180	100	- 0.81%	73,721	891
10:10	12,200	80	- 0.65%	73,200	884
10:08	12,140	140	- 1.14%	73,086	883
10:07	12,170	110	- 0.90%	73,004	882
10:06	12,190	90	- 0.73%	72,925	881