시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	12,090	190	- 1.55%	86,246	1,043
10:26	12,130	150	- 1.22%	85,026	1,028
10:25	12,130	150	- 1.22%	83,717	1,012
10:24	12,130	150	- 1.22%	82,926	1,003
10:23	12,130	150	- 1.22%	82,257	995
10:22	12,140	140	- 1.14%	82,130	993
10:21	12,170	110	- 0.90%	79,854	966
10:20	12,170	110	- 0.90%	79,851	965
10:19	12,200	80	- 0.65%	78,263	946
10:18	12,220	60	- 0.49%	77,199	933