시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	12,160	120	- 0.98%	92,644	1,121
10:37	12,110	170	- 1.38%	92,582	1,120
10:36	12,110	170	- 1.38%	92,516	1,119
10:35	12,130	150	- 1.22%	91,929	1,112
10:34	12,130	150	- 1.22%	91,847	1,111
10:33	12,130	150	- 1.22%	89,239	1,079
10:32	12,130	150	- 1.22%	88,841	1,074
10:31	12,130	150	- 1.22%	88,758	1,073
10:30	12,150	130	- 1.06%	88,196	1,067
10:29	12,150	130	- 1.06%	87,882	1,063