시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	12,120	160	- 1.30%	96,719	1,170
10:57	12,130	150	- 1.22%	96,657	1,169
10:56	12,070	210	- 1.71%	96,564	1,168
10:55	12,070	210	- 1.71%	96,474	1,167
10:54	12,060	220	- 1.79%	96,452	1,167
10:53	12,080	200	- 1.63%	96,299	1,165
10:52	12,110	170	- 1.38%	95,434	1,154
10:51	12,110	170	- 1.38%	95,330	1,153
10:50	12,100	180	- 1.47%	94,916	1,148
10:49	12,100	180	- 1.47%	94,676	1,145