시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	12,110	170	- 1.38%	98,713	1,194
11:07	12,100	180	- 1.47%	98,632	1,193
11:06	12,100	180	- 1.47%	98,032	1,186
11:05	12,120	160	- 1.30%	98,030	1,186
11:04	12,140	140	- 1.14%	97,742	1,182
11:03	12,150	130	- 1.06%	97,322	1,177
11:02	12,140	140	- 1.14%	97,183	1,176
11:01	12,140	140	- 1.14%	97,127	1,175
11:00	12,100	180	- 1.47%	96,869	1,172
10:59	12,080	200	- 1.63%	96,807	1,171