시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	12,110	170	- 1.38%	100,635	1,217
11:20	12,110	170	- 1.38%	100,631	1,217
11:19	12,120	160	- 1.30%	100,544	1,216
11:17	12,120	160	- 1.30%	100,533	1,216
11:16	12,120	160	- 1.30%	100,486	1,216
11:14	12,100	180	- 1.47%	100,399	1,214
11:13	12,090	190	- 1.55%	100,197	1,212
11:11	12,090	190	- 1.55%	100,113	1,211
11:10	12,110	170	- 1.38%	100,070	1,211
11:09	12,110	170	- 1.38%	98,756	1,195