시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	12,150	130	- 1.06%	103,904	1,257
11:30	12,110	170	- 1.38%	103,599	1,253
11:29	12,120	160	- 1.30%	103,491	1,252
11:28	12,120	160	- 1.30%	103,391	1,251
11:27	12,110	170	- 1.38%	103,329	1,250
11:26	12,110	170	- 1.38%	101,107	1,223
11:25	12,130	150	- 1.22%	100,874	1,220
11:24	12,130	150	- 1.22%	100,804	1,219
11:23	12,110	170	- 1.38%	100,734	1,219
11:22	12,110	170	- 1.38%	100,651	1,218