시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	12,110	170	- 1.38%	105,533	1,277
11:41	12,100	180	- 1.47%	105,521	1,277
11:40	12,100	180	- 1.47%	105,506	1,276
11:39	12,100	180	- 1.47%	105,038	1,271
11:37	12,100	180	- 1.47%	104,926	1,269
11:36	12,120	160	- 1.30%	104,581	1,265
11:35	12,140	140	- 1.14%	104,415	1,263
11:34	12,140	140	- 1.14%	104,414	1,263
11:33	12,120	160	- 1.30%	104,222	1,261
11:32	12,110	170	- 1.38%	104,221	1,261