시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,900	380	- 3.09%	209,724	2,528
15:09	11,920	360	- 2.93%	209,610	2,527
15:08	11,900	380	- 3.09%	209,066	2,520
15:07	11,880	400	- 3.26%	209,049	2,520
15:06	11,880	400	- 3.26%	208,959	2,519
15:05	11,910	370	- 3.01%	202,876	2,447
15:04	11,920	360	- 2.93%	202,755	2,445
15:03	11,920	360	- 2.93%	202,714	2,445
15:02	11,910	370	- 3.01%	202,694	2,445
15:01	11,920	360	- 2.93%	202,437	2,442