시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	12,110	170	- 1.38%	115,735	1,400
12:06	12,080	200	- 1.63%	115,730	1,400
12:05	12,070	210	- 1.71%	115,728	1,400
12:04	12,090	190	- 1.55%	113,928	1,378
12:03	12,100	180	- 1.47%	111,208	1,345
12:02	12,110	170	- 1.38%	111,193	1,345
12:01	12,100	180	- 1.47%	111,192	1,345
11:59	12,100	180	- 1.47%	111,109	1,344
11:58	12,090	190	- 1.55%	111,090	1,344
11:56	12,110	170	- 1.38%	111,007	1,343