시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	12,080	200	- 1.63%	117,849	1,426
12:17	12,080	200	- 1.63%	117,652	1,423
12:16	12,080	200	- 1.63%	117,477	1,421
12:15	12,110	170	- 1.38%	117,128	1,417
12:14	12,110	170	- 1.38%	116,978	1,415
12:13	12,110	170	- 1.38%	116,962	1,415
12:12	12,090	190	- 1.55%	116,846	1,413
12:11	12,080	200	- 1.63%	116,822	1,413
12:09	12,070	210	- 1.71%	116,618	1,411
12:08	12,080	200	- 1.63%	115,818	1,401