시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,170	110	- 0.90%	120,942	1,463
12:29	12,150	130	- 1.06%	120,807	1,461
12:28	12,160	120	- 0.98%	120,638	1,459
12:27	12,100	180	- 1.47%	120,536	1,458
12:26	12,150	130	- 1.06%	120,337	1,456
12:24	12,160	120	- 0.98%	120,225	1,454
12:23	12,160	120	- 0.98%	120,199	1,454
12:22	12,150	130	- 1.06%	120,046	1,452
12:21	12,120	160	- 1.30%	119,515	1,446
12:19	12,070	210	- 1.71%	119,256	1,443