시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,160	120	- 0.98%	122,460	1,482
12:39	12,160	120	- 0.98%	122,122	1,477
12:38	12,170	110	- 0.90%	122,038	1,476
12:37	12,170	110	- 0.90%	121,894	1,475
12:36	12,180	100	- 0.81%	121,839	1,474
12:35	12,180	100	- 0.81%	121,585	1,471
12:34	12,170	110	- 0.90%	121,584	1,471
12:33	12,170	110	- 0.90%	121,434	1,469
12:32	12,160	120	- 0.98%	121,144	1,466
12:31	12,160	120	- 0.98%	121,059	1,464