시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	12,120	160	- 1.30%	123,719	1,497
12:50	12,120	160	- 1.30%	123,403	1,493
12:48	12,160	120	- 0.98%	123,319	1,492
12:47	12,150	130	- 1.06%	123,040	1,489
12:46	12,140	140	- 1.14%	122,960	1,488
12:45	12,160	120	- 0.98%	122,952	1,488
12:44	12,160	120	- 0.98%	122,927	1,487
12:43	12,160	120	- 0.98%	122,916	1,487
12:42	12,170	110	- 0.90%	122,785	1,485
12:41	12,170	110	- 0.90%	122,564	1,483