시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	12,130	150	- 1.22%	124,415	1,505
13:01	12,160	120	- 0.98%	124,304	1,504
13:00	12,160	120	- 0.98%	124,303	1,504
12:59	12,120	160	- 1.30%	124,160	1,502
12:58	12,120	160	- 1.30%	124,062	1,501
12:57	12,120	160	- 1.30%	124,059	1,501
12:56	12,110	170	- 1.38%	124,036	1,501
12:55	12,110	170	- 1.38%	123,953	1,500
12:54	12,120	160	- 1.30%	123,880	1,499
12:53	12,120	160	- 1.30%	123,807	1,498