시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	12,110	170	- 1.38%	128,676	1,557
13:13	12,110	170	- 1.38%	128,189	1,551
13:11	12,110	170	- 1.38%	128,040	1,549
13:10	12,110	170	- 1.38%	128,025	1,549
13:09	12,110	170	- 1.38%	127,942	1,548
13:08	12,110	170	- 1.38%	126,181	1,527
13:07	12,120	160	- 1.30%	125,773	1,522
13:06	12,120	160	- 1.30%	124,635	1,508
13:04	12,120	160	- 1.30%	124,550	1,507
13:03	12,130	150	- 1.22%	124,545	1,507