시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	12,060	220	- 1.79%	139,916	1,693
13:23	12,060	220	- 1.79%	139,863	1,692
13:22	12,090	190	- 1.55%	139,725	1,690
13:21	12,050	230	- 1.87%	138,224	1,672
13:20	12,050	230	- 1.87%	137,295	1,661
13:19	12,070	210	- 1.71%	133,994	1,621
13:18	12,070	210	- 1.71%	132,941	1,608
13:17	12,100	180	- 1.47%	131,161	1,587
13:16	12,080	200	- 1.63%	130,999	1,585
13:15	12,090	190	- 1.55%	130,899	1,584