시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	12,040	240	- 1.95%	146,901	1,777
13:34	12,030	250	- 2.04%	146,890	1,777
13:33	12,050	230	- 1.87%	145,380	1,758
13:32	12,040	240	- 1.95%	145,238	1,757
13:31	12,050	230	- 1.87%	145,232	1,757
13:30	12,070	210	- 1.71%	140,890	1,704
13:29	12,080	200	- 1.63%	140,792	1,703
13:27	12,080	200	- 1.63%	140,768	1,703
13:26	12,080	200	- 1.63%	140,218	1,696
13:25	12,090	190	- 1.55%	140,205	1,696