시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	12,050	230	- 1.87%	163,496	1,976
13:46	12,050	230	- 1.87%	163,411	1,975
13:44	12,000	280	- 2.28%	163,296	1,974
13:43	12,050	230	- 1.87%	163,095	1,971
13:42	12,050	230	- 1.87%	162,914	1,969
13:41	12,000	280	- 2.28%	162,894	1,969
13:40	12,000	280	- 2.28%	162,809	1,968
13:39	12,000	280	- 2.28%	162,708	1,967
13:38	11,990	290	- 2.36%	161,629	1,954
13:37	11,990	290	- 2.36%	161,529	1,952