시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,000	280	- 2.28%	223,308	2,690
15:19	11,900	380	- 3.09%	218,734	2,635
15:18	11,940	340	- 2.77%	218,267	2,630
15:17	11,950	330	- 2.69%	217,482	2,620
15:16	11,880	400	- 3.26%	217,238	2,617
15:15	11,880	400	- 3.26%	216,632	2,610
15:14	11,910	370	- 3.01%	215,318	2,595
15:13	11,870	410	- 3.34%	215,019	2,591
15:12	11,880	400	- 3.26%	210,536	2,538
15:11	11,890	390	- 3.18%	210,120	2,533