시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	13,000	70	+ 0.54%	35,111	450
13:51	13,010	80	+ 0.62%	35,081	450
13:50	13,000	70	+ 0.54%	34,902	447
13:49	13,000	70	+ 0.54%	34,894	447
13:43	13,000	70	+ 0.54%	34,870	447
13:42	13,000	70	+ 0.54%	34,869	447
13:41	12,950	20	+ 0.16%	34,868	447
13:39	12,950	20	+ 0.16%	34,444	442
13:38	12,940	10	+ 0.08%	34,361	440
13:37	12,940	10	+ 0.08%	34,360	440