시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	12,900	30	- 0.23%	39,641	509
14:45	12,910	20	- 0.16%	38,772	498
14:42	12,920	10	- 0.08%	38,770	498
14:41	12,920	10	- 0.08%	38,768	498
14:38	12,920	10	- 0.08%	38,723	497
14:37	12,920	10	- 0.08%	38,683	496
14:36	12,920	10	- 0.08%	38,616	496
14:34	12,870	60	- 0.46%	38,611	496
14:33	12,900	30	- 0.23%	38,417	493
14:29	12,950	20	+ 0.16%	38,412	493