시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	12,660	270	- 2.09%	8,493	107
09:12	12,560	370	- 2.86%	6,862	86
09:11	12,570	360	- 2.78%	6,534	82
09:10	12,570	360	- 2.78%	6,474	82
09:09	12,570	360	- 2.78%	6,149	77
09:08	12,610	320	- 2.48%	5,845	74
09:07	12,650	280	- 2.17%	4,882	62
09:06	12,600	330	- 2.55%	4,740	60
09:05	12,550	380	- 2.94%	4,736	60
09:04	12,620	310	- 2.40%	4,724	60