시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	12,640	290	- 2.24%	11,024	139
09:22	12,680	250	- 1.93%	11,023	139
09:21	12,630	300	- 2.32%	10,604	134
09:20	12,700	230	- 1.78%	9,375	118
09:19	12,680	250	- 1.93%	9,268	117
09:18	12,680	250	- 1.93%	9,258	117
09:17	12,680	250	- 1.93%	9,233	116
09:16	12,730	200	- 1.55%	8,899	112
09:15	12,710	220	- 1.70%	8,859	112
09:14	12,710	220	- 1.70%	8,597	108