시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	12,660	270	- 2.09%	12,496	158
09:32	12,670	260	- 2.01%	12,370	156
09:31	12,670	260	- 2.01%	12,360	156
09:30	12,660	270	- 2.09%	12,358	156
09:29	12,680	250	- 1.93%	12,330	156
09:28	12,680	250	- 1.93%	12,092	153
09:27	12,680	250	- 1.93%	11,100	140
09:26	12,680	250	- 1.93%	11,078	140
09:25	12,640	290	- 2.24%	11,048	139
09:24	12,640	290	- 2.24%	11,035	139