시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	12,740	190	- 1.47%	14,348	181
09:42	12,730	200	- 1.55%	14,320	181
09:41	12,730	200	- 1.55%	14,198	179
09:40	12,700	230	- 1.78%	14,173	179
09:39	12,730	200	- 1.55%	14,165	179
09:38	12,710	220	- 1.70%	14,134	179
09:37	12,700	230	- 1.78%	13,864	175
09:36	12,700	230	- 1.78%	13,863	175
09:35	12,690	240	- 1.86%	13,836	175
09:34	12,650	280	- 2.17%	13,776	174