시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	12,770	160	- 1.24%	15,425	195
09:53	12,740	190	- 1.47%	15,424	195
09:52	12,750	180	- 1.39%	15,378	194
09:51	12,780	150	- 1.16%	15,112	191
09:49	12,780	150	- 1.16%	15,110	191
09:48	12,790	140	- 1.08%	14,658	185
09:47	12,780	150	- 1.16%	14,543	184
09:46	12,770	160	- 1.24%	14,541	184
09:45	12,750	180	- 1.39%	14,539	184
09:44	12,730	200	- 1.55%	14,444	182