시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	12,890	40	- 0.31%	17,444	221
10:05	12,890	40	- 0.31%	17,442	221
10:04	12,880	50	- 0.39%	17,413	220
10:03	12,880	50	- 0.39%	17,403	220
10:02	12,830	100	- 0.77%	16,244	205
10:01	12,810	120	- 0.93%	16,078	203
10:00	12,810	120	- 0.93%	16,077	203
09:59	12,800	130	- 1.01%	15,868	201
09:58	12,780	150	- 1.16%	15,813	200
09:57	12,770	160	- 1.24%	15,654	198