시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	12,940	10	+ 0.08%	19,393	246
10:16	12,930	0	0.00%	19,346	245
10:15	12,860	70	- 0.54%	19,336	245
10:13	12,920	10	- 0.08%	19,111	242
10:12	12,880	50	- 0.39%	19,110	242
10:11	12,920	10	- 0.08%	18,360	233
10:10	12,930	0	0.00%	18,359	233
10:09	12,930	0	0.00%	18,159	230
10:08	12,930	0	0.00%	17,776	225
10:07	12,880	50	- 0.39%	17,447	221