시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	13,000	70	+ 0.54%	21,291	271
10:27	12,990	60	+ 0.46%	20,521	261
10:26	12,980	50	+ 0.39%	20,375	259
10:25	12,980	50	+ 0.39%	20,373	259
10:23	12,950	20	+ 0.16%	19,612	249
10:22	12,950	20	+ 0.16%	19,560	248
10:21	12,940	10	+ 0.08%	19,532	248
10:20	12,960	30	+ 0.23%	19,531	248
10:19	12,950	20	+ 0.16%	19,466	247
10:18	12,950	20	+ 0.16%	19,410	246