시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	12,850	80	- 0.62%	40,360	518
15:07	12,880	50	- 0.39%	40,301	517
15:06	12,850	80	- 0.62%	40,300	517
15:05	12,890	40	- 0.31%	40,250	517
15:04	12,890	40	- 0.31%	40,245	517
15:03	12,890	40	- 0.31%	40,104	515
15:02	12,890	40	- 0.31%	40,070	514
15:01	12,890	40	- 0.31%	40,069	514
15:00	12,890	40	- 0.31%	40,057	514
14:59	12,870	60	- 0.46%	40,045	514