시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	13,020	90	+ 0.70%	22,421	285
10:37	12,990	60	+ 0.46%	22,420	285
10:36	13,040	110	+ 0.85%	22,002	280
10:35	13,040	110	+ 0.85%	21,999	280
10:34	13,080	150	+ 1.16%	21,838	278
10:33	13,080	150	+ 1.16%	21,801	277
10:32	13,080	150	+ 1.16%	21,753	277
10:31	13,080	150	+ 1.16%	21,626	275
10:30	13,080	150	+ 1.16%	21,616	275
10:29	13,080	150	+ 1.16%	21,599	275