시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	12,930	0	0.00%	23,696	302
10:52	12,950	20	+ 0.16%	23,659	301
10:51	12,950	20	+ 0.16%	23,658	301
10:50	12,940	10	+ 0.08%	23,599	301
10:49	12,940	10	+ 0.08%	23,099	294
10:48	13,000	70	+ 0.54%	22,799	290
10:45	12,920	10	- 0.08%	22,793	290
10:44	12,930	0	0.00%	22,785	290
10:42	12,940	10	+ 0.08%	22,585	288
10:41	13,020	90	+ 0.70%	22,471	286