시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	13,010	80	+ 0.62%	26,147	334
11:25	12,980	50	+ 0.39%	26,146	334
11:22	13,010	80	+ 0.62%	26,040	332
11:21	12,950	20	+ 0.16%	25,899	330
11:20	13,020	90	+ 0.70%	25,873	330
11:18	13,020	90	+ 0.70%	25,866	330
11:17	12,990	60	+ 0.46%	25,838	330
11:14	13,020	90	+ 0.70%	25,827	330
11:11	13,000	70	+ 0.54%	25,787	329
11:10	12,930	0	0.00%	25,782	329