시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	12,960	30	+ 0.23%	26,488	338
11:40	13,000	70	+ 0.54%	26,473	338
11:39	12,970	40	+ 0.31%	26,273	335
11:38	13,000	70	+ 0.54%	26,244	335
11:37	13,000	70	+ 0.54%	26,243	335
11:36	12,980	50	+ 0.39%	26,242	335
11:35	12,990	60	+ 0.46%	26,210	335
11:33	13,000	70	+ 0.54%	26,201	334
11:32	13,010	80	+ 0.62%	26,176	334
11:30	13,010	80	+ 0.62%	26,148	334