시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	12,950	20	+ 0.16%	27,932	357
12:00	12,980	50	+ 0.39%	27,906	356
11:59	12,980	50	+ 0.39%	27,896	356
11:58	12,920	10	- 0.08%	27,818	355
11:52	12,980	50	+ 0.39%	27,793	355
11:51	12,930	0	0.00%	27,692	354
11:50	12,990	60	+ 0.46%	27,164	347
11:48	12,940	10	+ 0.08%	27,163	347
11:46	12,960	30	+ 0.23%	26,997	345
11:44	12,960	30	+ 0.23%	26,993	345