시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	13,000	70	+ 0.54%	28,330	362
12:16	12,980	50	+ 0.39%	28,230	361
12:15	12,990	60	+ 0.46%	28,167	360
12:12	12,980	50	+ 0.39%	28,114	359
12:11	12,980	50	+ 0.39%	28,081	359
12:10	12,980	50	+ 0.39%	28,056	358
12:09	12,970	40	+ 0.31%	28,055	358
12:07	12,980	50	+ 0.39%	28,035	358
12:06	12,980	50	+ 0.39%	28,034	358
12:05	12,980	50	+ 0.39%	28,008	358